Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 791.0 | 802.8 | 780.05 | 788.9 | 2775.00 |
| 17 Dec, 2024 | 805.0 | 814.0 | 795.1 | 800.0 | 3268.00 |
| 16 Dec, 2024 | 830.0 | 830.0 | 803.05 | 804.55 | 4418.00 |
| 13 Dec, 2024 | 822.75 | 822.75 | 806.0 | 817.9 | 1839.00 |
| 12 Dec, 2024 | 825.0 | 825.0 | 802.05 | 814.65 | 3913.00 |
| 11 Dec, 2024 | 810.75 | 824.0 | 810.75 | 817.7 | 2665.00 |
| 10 Dec, 2024 | 819.0 | 832.0 | 809.0 | 810.75 | 3920.00 |
| 09 Dec, 2024 | 836.0 | 836.0 | 816.0 | 818.25 | 5296.00 |
| 06 Dec, 2024 | 808.0 | 837.0 | 808.0 | 827.3 | 10.45 Thousand |
| 05 Dec, 2024 | 813.8 | 817.0 | 800.05 | 807.25 | 3124.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3