Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 805.0 | 832.0 | 790.0 | 814.65 | 9566.00 |
| 19 Sep, 2024 | 803.05 | 812.0 | 780.0 | 802.85 | 5700.00 |
| 18 Sep, 2024 | 800.3 | 814.0 | 798.0 | 802.35 | 4285.00 |
| 17 Sep, 2024 | 808.0 | 816.0 | 799.0 | 806.9 | 10.76 Thousand |
| 16 Sep, 2024 | 811.8 | 815.0 | 802.1 | 809.75 | 3796.00 |
| 13 Sep, 2024 | 817.95 | 817.95 | 800.75 | 807.5 | 7361.00 |
| 12 Sep, 2024 | 829.9 | 829.9 | 796.0 | 802.65 | 17.81 Thousand |
| 11 Sep, 2024 | 834.0 | 838.0 | 811.0 | 825.0 | 17.81 Thousand |
| 10 Sep, 2024 | 828.0 | 837.95 | 823.9 | 830.0 | 8997.00 |
| 09 Sep, 2024 | 833.0 | 849.0 | 803.9 | 822.0 | 3794.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3