Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 595.8 620.0 572.0 599.9 1397.00
21 Feb, 2024 560.0 637.0 530.0 624.0 6603.00
20 Feb, 2024 570.0 570.0 552.0 561.95 2512.00
19 Feb, 2024 529.0 570.0 507.05 550.35 5950.00
16 Feb, 2024 532.0 532.0 505.0 525.0 4161.00
15 Feb, 2024 503.7 565.0 500.2 532.0 7663.00
14 Feb, 2024 490.1 574.0 490.0 555.0 4146.00
13 Feb, 2024 495.35 515.0 495.35 505.15 2173.00
12 Feb, 2024 506.5 506.5 490.0 495.0 766.00
09 Feb, 2024 487.0 507.0 480.0 506.0 1038.00