Nitin Castings Limited (NITINCAST.BO)
INR 637.0
(1.93%)
INR 637.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 843.0 | 843.0 | 776.0 | 822.45 | 586.00 |
| 13 Jun, 2024 | 725.0 | 849.0 | 725.0 | 808.5 | 3120.00 |
| 12 Jun, 2024 | 730.0 | 739.0 | 714.0 | 722.2 | 605.00 |
| 11 Jun, 2024 | 738.9 | 738.9 | 700.0 | 722.2 | 169.00 |
| 10 Jun, 2024 | 716.0 | 725.5 | 705.05 | 718.85 | 450.00 |
| 07 Jun, 2024 | 749.95 | 774.9 | 730.0 | 732.4 | 692.00 |
| 06 Jun, 2024 | 785.0 | 785.0 | 716.2 | 737.75 | 868.00 |
| 05 Jun, 2024 | 700.0 | 747.4 | 650.1 | 740.45 | 673.00 |
| 04 Jun, 2024 | 798.0 | 798.0 | 690.0 | 710.0 | 748.00 |
| 03 Jun, 2024 | 786.0 | 795.0 | 707.6 | 782.5 | 1099.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293