Nitin Castings Limited (NITINCAST.BO)

INR 637.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 601.0 601.0 538.75 551.7 2182.00
18 May, 2024 602.0 611.0 600.35 604.25 71.00
17 May, 2024 645.95 645.95 615.0 618.95 349.00
16 May, 2024 631.0 649.0 631.0 642.95 471.00
15 May, 2024 641.95 641.95 623.0 632.9 200.00
14 May, 2024 617.0 642.0 601.0 639.85 785.00
13 May, 2024 585.1 621.9 585.1 621.9 3.00
10 May, 2024 585.0 614.9 585.0 598.05 380.00
09 May, 2024 630.0 630.1 601.9 610.0 497.00
08 May, 2024 630.0 643.0 630.0 630.0 249.00