Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 474.15 528.7 474.15 503.0 1014.00
23 Jan, 2024 512.0 524.5 484.6 502.0 670.00
20 Jan, 2024 528.7 528.7 483.3 513.0 769.00
19 Jan, 2024 504.0 509.35 500.0 500.0 140.00
18 Jan, 2024 505.0 505.0 492.2 502.0 179.00
17 Jan, 2024 504.3 511.75 495.0 505.0 444.00
16 Jan, 2024 513.0 513.0 500.0 504.95 376.00
15 Jan, 2024 506.0 513.8 490.05 500.0 738.00
12 Jan, 2024 488.0 508.0 488.0 505.45 290.00
11 Jan, 2024 500.0 500.0 485.1 499.75 768.00