Nitin Castings Limited (NITINCAST.BO)

INR 660.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 630.0 674.0 630.0 660.0 83.00
11 Apr, 2025 665.95 665.95 650.0 650.0 9.00
09 Apr, 2025 640.0 668.95 640.0 665.95 23.00
08 Apr, 2025 675.0 675.0 640.0 640.0 18.00
07 Apr, 2025 640.0 640.0 615.0 624.0 73.00
04 Apr, 2025 620.0 647.75 620.0 647.75 25.00
03 Apr, 2025 643.95 648.95 643.95 647.75 58.00
02 Apr, 2025 630.05 649.0 630.0 649.0 579.00
01 Apr, 2025 663.0 663.0 630.0 639.0 579.00
28 Mar, 2025 610.0 695.0 610.0 664.0 533.00