Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 690.0 691.95 670.0 673.45 207.00
02 Jan, 2025 684.65 684.65 672.0 676.0 367.00
01 Jan, 2025 695.0 695.0 680.0 684.5 583.00
31 Dec, 2024 690.25 701.9 690.25 695.0 273.00
30 Dec, 2024 685.0 695.0 685.0 690.1 83.00
27 Dec, 2024 685.0 697.95 685.0 694.95 196.00
26 Dec, 2024 690.0 701.0 680.0 680.0 153.00
24 Dec, 2024 680.0 697.95 677.0 690.0 227.00
23 Dec, 2024 695.0 695.0 684.0 684.0 48.00
20 Dec, 2024 690.0 690.0 682.0 684.0 136.00