Nitin Castings Limited (NITINCAST.BO)

INR 637.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 656.5 685.0 645.0 671.3 414.00
23 May, 2025 650.0 650.0 650.0 650.0 2.00
22 May, 2025 650.0 668.0 650.0 668.0 21.00
21 May, 2025 630.0 630.0 630.0 630.0 10.00
20 May, 2025 656.0 656.0 656.0 656.0 101.00
19 May, 2025 658.25 658.25 655.0 655.0 54.00
16 May, 2025 662.55 662.55 640.0 655.0 345.00
15 May, 2025 672.0 672.0 640.0 659.3 975.00
14 May, 2025 629.0 660.0 629.0 660.0 143.00
13 May, 2025 619.9 630.0 600.05 629.0 251.00