Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 685.0 688.0 665.0 678.0 184.00
18 Dec, 2024 695.95 695.95 669.25 669.8 211.00
17 Dec, 2024 681.25 700.0 670.0 670.55 755.00
16 Dec, 2024 710.0 710.0 680.0 680.1 1018.00
13 Dec, 2024 699.95 699.95 682.15 690.15 331.00
12 Dec, 2024 690.25 700.0 686.5 700.0 84.00
11 Dec, 2024 730.0 730.0 680.0 686.35 684.00
10 Dec, 2024 694.6 712.0 694.0 712.0 179.00
09 Dec, 2024 730.0 739.9 685.0 692.0 865.00
06 Dec, 2024 707.7 720.0 695.0 706.65 502.00