Nitin Castings Limited (NITINCAST.BO)
INR 646.75
(-0.5%)
INR 646.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 504.2 | 504.2 | 490.0 | 496.9 | 325.00 |
| 01 Jan, 2024 | 509.5 | 509.5 | 486.2 | 495.0 | 737.00 |
| 29 Dec, 2023 | 502.95 | 504.45 | 491.0 | 502.5 | 156.00 |
| 28 Dec, 2023 | 515.0 | 515.0 | 485.05 | 497.5 | 241.00 |
| 27 Dec, 2023 | 502.05 | 502.05 | 486.05 | 498.65 | 298.00 |
| 26 Dec, 2023 | 493.0 | 506.0 | 488.4 | 503.95 | 982.00 |
| 22 Dec, 2023 | 495.85 | 499.8 | 480.0 | 480.0 | 618.00 |
| 21 Dec, 2023 | 496.0 | 496.0 | 480.1 | 485.0 | 519.00 |
| 20 Dec, 2023 | 499.0 | 503.85 | 475.0 | 496.0 | 961.00 |
| 19 Dec, 2023 | 476.0 | 505.95 | 475.05 | 494.5 | 846.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293