Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 483.95 485.0 472.5 484.0 563.00
27 Oct, 2023 462.7 481.85 460.05 477.95 672.00
26 Oct, 2023 463.95 478.85 441.8 477.85 1356.00
25 Oct, 2023 468.0 468.0 450.05 463.95 279.00
23 Oct, 2023 456.5 481.0 456.25 456.25 941.00
20 Oct, 2023 455.3 468.7 455.15 468.25 89.00
19 Oct, 2023 465.0 472.8 455.05 471.5 597.00
18 Oct, 2023 470.0 475.95 460.0 463.0 503.00
17 Oct, 2023 474.0 481.95 447.35 470.0 3888.00
16 Oct, 2023 463.0 488.0 450.0 470.85 2961.00