Nitin Castings Limited (NITINCAST.BO)

INR 646.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 496.0 520.0 496.0 505.0 896.00
30 Jan, 2024 516.4 516.4 482.3 502.05 645.00
29 Jan, 2024 506.0 518.95 487.0 487.0 2129.00
25 Jan, 2024 519.95 520.0 480.0 487.2 819.00
24 Jan, 2024 474.15 528.7 474.15 503.0 1014.00
23 Jan, 2024 512.0 524.5 484.6 502.0 670.00
20 Jan, 2024 528.7 528.7 483.3 513.0 769.00
19 Jan, 2024 504.0 509.35 500.0 500.0 140.00
18 Jan, 2024 505.0 505.0 492.2 502.0 179.00
17 Jan, 2024 504.3 511.75 495.0 505.0 444.00