Nitin Castings Limited (NITINCAST.BO)
INR 646.75
(-0.5%)
INR 646.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 597.85 | 597.85 | 535.05 | 582.95 | 2316.00 |
| 27 Feb, 2024 | 604.0 | 604.0 | 560.0 | 588.95 | 937.00 |
| 26 Feb, 2024 | 595.0 | 604.9 | 560.5 | 594.0 | 1543.00 |
| 23 Feb, 2024 | 599.9 | 619.9 | 567.0 | 595.0 | 2571.00 |
| 22 Feb, 2024 | 595.8 | 620.0 | 572.0 | 599.9 | 1397.00 |
| 21 Feb, 2024 | 560.0 | 637.0 | 530.0 | 624.0 | 6603.00 |
| 20 Feb, 2024 | 570.0 | 570.0 | 552.0 | 561.95 | 2512.00 |
| 19 Feb, 2024 | 529.0 | 570.0 | 507.05 | 550.35 | 5950.00 |
| 16 Feb, 2024 | 532.0 | 532.0 | 505.0 | 525.0 | 4161.00 |
| 15 Feb, 2024 | 503.7 | 565.0 | 500.2 | 532.0 | 7663.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293