Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 504.8 504.8 490.7 498.5 584.00
24 Nov, 2023 501.9 507.45 490.0 501.45 433.00
23 Nov, 2023 490.0 503.95 485.05 502.3 213.00
22 Nov, 2023 515.95 515.95 490.0 499.7 577.00
21 Nov, 2023 501.9 509.95 490.0 506.85 248.00
20 Nov, 2023 510.0 516.7 498.0 501.9 305.00
17 Nov, 2023 510.0 515.0 486.0 500.05 1296.00
16 Nov, 2023 490.0 519.45 480.05 507.8 962.00
15 Nov, 2023 501.35 524.9 491.2 500.05 941.00
13 Nov, 2023 515.0 525.0 505.0 523.95 1861.00