Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 525.0 525.0 479.5 515.0 1268.00
10 Nov, 2023 501.95 504.95 497.75 504.9 1194.00
09 Nov, 2023 517.0 517.0 477.05 490.0 2017.00
08 Nov, 2023 495.0 504.0 470.0 502.0 581.00
07 Nov, 2023 480.1 500.0 480.1 481.0 282.00
06 Nov, 2023 502.8 502.8 478.05 495.0 337.00
03 Nov, 2023 517.95 517.95 495.0 502.85 1161.00
02 Nov, 2023 499.9 499.9 481.0 495.0 370.00
01 Nov, 2023 498.0 498.0 479.5 495.1 1299.00
31 Oct, 2023 472.5 498.0 461.7 491.1 1772.00