Nitin Castings Limited (NITINCAST.BO)
INR 646.75
(-0.5%)
INR 646.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 490.1 | 574.0 | 490.0 | 555.0 | 4146.00 |
| 13 Feb, 2024 | 495.35 | 515.0 | 495.35 | 505.15 | 2173.00 |
| 12 Feb, 2024 | 506.5 | 506.5 | 490.0 | 495.0 | 766.00 |
| 09 Feb, 2024 | 487.0 | 507.0 | 480.0 | 506.0 | 1038.00 |
| 08 Feb, 2024 | 493.9 | 502.2 | 476.9 | 486.7 | 1532.00 |
| 07 Feb, 2024 | 499.55 | 499.55 | 484.95 | 488.05 | 1930.00 |
| 06 Feb, 2024 | 499.9 | 499.9 | 485.0 | 487.0 | 519.00 |
| 05 Feb, 2024 | 498.0 | 500.0 | 491.05 | 495.0 | 447.00 |
| 02 Feb, 2024 | 498.95 | 498.95 | 491.0 | 496.95 | 357.00 |
| 01 Feb, 2024 | 502.0 | 505.0 | 490.0 | 498.95 | 1231.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293