Nitin Castings Limited (NITINCAST.BO)
INR 646.75
(-0.5%)
INR 646.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 650.0 | 650.0 | 646.75 | 646.75 | 95.00 |
| 24 Apr, 2025 | 650.0 | 660.0 | 630.0 | 650.0 | 120.00 |
| 23 Apr, 2025 | 638.0 | 665.0 | 620.0 | 648.0 | 289.00 |
| 22 Apr, 2025 | 620.0 | 638.0 | 620.0 | 636.9 | 562.00 |
| 21 Apr, 2025 | 631.0 | 648.8 | 620.45 | 624.1 | 322.00 |
| 17 Apr, 2025 | 658.95 | 659.0 | 620.0 | 658.95 | 53.00 |
| 15 Apr, 2025 | 630.0 | 674.0 | 630.0 | 660.0 | 83.00 |
| 11 Apr, 2025 | 665.95 | 665.95 | 650.0 | 650.0 | 9.00 |
| 09 Apr, 2025 | 640.0 | 668.95 | 640.0 | 665.95 | 23.00 |
| 08 Apr, 2025 | 675.0 | 675.0 | 640.0 | 640.0 | 18.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293