Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 645.0 664.9 636.0 645.0 1183.00
16 Jan, 2025 649.0 668.85 645.0 665.0 3161.00
15 Jan, 2025 672.9 672.9 649.0 649.0 2111.00
14 Jan, 2025 666.0 674.9 666.0 674.5 4.00
13 Jan, 2025 645.1 669.75 645.1 667.0 203.00
10 Jan, 2025 645.0 652.5 645.0 645.1 428.00
09 Jan, 2025 645.0 654.0 645.0 645.0 798.00
08 Jan, 2025 645.0 659.7 631.8 646.15 359.00
07 Jan, 2025 658.0 658.0 648.85 658.0 472.00
06 Jan, 2025 676.7 687.95 642.0 675.4 706.00