Nitin Castings Limited (NITINCAST.BO)

INR 646.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 513.0 513.0 500.0 504.95 376.00
15 Jan, 2024 506.0 513.8 490.05 500.0 738.00
12 Jan, 2024 488.0 508.0 488.0 505.45 290.00
11 Jan, 2024 500.0 500.0 485.1 499.75 768.00
10 Jan, 2024 502.95 502.95 488.0 499.9 707.00
09 Jan, 2024 482.0 503.0 478.0 500.65 1729.00
08 Jan, 2024 493.4 493.4 481.0 488.0 556.00
05 Jan, 2024 488.4 493.75 485.0 490.0 581.00
04 Jan, 2024 494.75 494.75 472.0 488.4 577.00
03 Jan, 2024 496.85 496.85 480.0 480.0 1472.00