Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 465.0 478.0 460.0 474.45 694.00
12 Oct, 2023 479.05 479.05 476.85 476.85 10.00
11 Oct, 2023 489.0 489.0 457.3 481.0 1663.00
10 Oct, 2023 474.0 481.35 465.0 481.35 1283.00
09 Oct, 2023 455.0 485.95 454.0 484.0 1357.00
06 Oct, 2023 472.05 486.0 472.05 483.95 98.00
05 Oct, 2023 480.05 485.95 470.4 483.7 177.00
04 Oct, 2023 477.3 487.65 464.05 486.7 666.00
03 Oct, 2023 500.0 500.0 480.05 485.05 194.00
29 Sep, 2023 470.05 488.1 470.05 486.9 343.00