Nitin Castings Limited (NITINCAST.BO)

INR 646.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 488.65 488.7 468.0 480.95 551.00
15 Dec, 2023 488.95 489.0 476.0 488.7 884.00
14 Dec, 2023 506.0 506.0 480.0 487.95 1006.00
13 Dec, 2023 485.0 502.95 475.0 497.85 1600.00
12 Dec, 2023 507.75 507.75 477.05 495.0 1130.00
11 Dec, 2023 508.0 509.0 492.0 505.7 455.00
08 Dec, 2023 524.0 524.0 502.05 508.35 810.00
07 Dec, 2023 501.0 534.0 491.2 510.0 260.00
06 Dec, 2023 525.0 525.0 503.1 512.0 173.00
05 Dec, 2023 497.0 519.95 497.0 518.45 834.00