Nitin Castings Limited (NITINCAST.BO)
INR 684.0
(2.11%)
INR 684.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 470.05 | 488.1 | 470.05 | 486.9 | 343.00 |
| 28 Sep, 2023 | 478.0 | 484.75 | 470.0 | 480.0 | 510.00 |
| 27 Sep, 2023 | 479.35 | 499.95 | 461.9 | 484.95 | 569.00 |
| 26 Sep, 2023 | 479.35 | 485.0 | 479.35 | 479.35 | 578.00 |
| 25 Sep, 2023 | 483.75 | 483.75 | 467.0 | 479.35 | 752.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293