Nitin Castings Limited (NITINCAST.BO)

INR 646.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 511.0 519.95 496.0 512.0 442.00
01 Dec, 2023 493.1 512.0 491.8 512.0 840.00
30 Nov, 2023 501.85 503.0 492.05 503.0 626.00
29 Nov, 2023 491.0 513.0 481.0 491.15 2483.00
28 Nov, 2023 504.8 504.8 490.7 498.5 584.00
24 Nov, 2023 501.9 507.45 490.0 501.45 433.00
23 Nov, 2023 490.0 503.95 485.05 502.3 213.00
22 Nov, 2023 515.95 515.95 490.0 499.7 577.00
21 Nov, 2023 501.9 509.95 490.0 506.85 248.00
20 Nov, 2023 510.0 516.7 498.0 501.9 305.00