Nitin Castings Limited (NITINCAST.BO)

INR 596.95

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 480.05 485.95 470.4 483.7 177.00
04 Oct, 2023 477.3 487.65 464.05 486.7 666.00
03 Oct, 2023 500.0 500.0 480.05 485.05 194.00
29 Sep, 2023 470.05 488.1 470.05 486.9 343.00
28 Sep, 2023 478.0 484.75 470.0 480.0 510.00
27 Sep, 2023 479.35 499.95 461.9 484.95 569.00
26 Sep, 2023 479.35 485.0 479.35 479.35 578.00
25 Sep, 2023 483.75 483.75 467.0 479.35 752.00