Nitin Castings Limited (NITINCAST.BO)
INR 646.75
(-0.5%)
INR 646.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 465.0 | 472.8 | 455.05 | 471.5 | 597.00 |
| 18 Oct, 2023 | 470.0 | 475.95 | 460.0 | 463.0 | 503.00 |
| 17 Oct, 2023 | 474.0 | 481.95 | 447.35 | 470.0 | 3888.00 |
| 16 Oct, 2023 | 463.0 | 488.0 | 450.0 | 470.85 | 2961.00 |
| 13 Oct, 2023 | 465.0 | 478.0 | 460.0 | 474.45 | 694.00 |
| 12 Oct, 2023 | 479.05 | 479.05 | 476.85 | 476.85 | 10.00 |
| 11 Oct, 2023 | 489.0 | 489.0 | 457.3 | 481.0 | 1663.00 |
| 10 Oct, 2023 | 474.0 | 481.35 | 465.0 | 481.35 | 1283.00 |
| 09 Oct, 2023 | 455.0 | 485.95 | 454.0 | 484.0 | 1357.00 |
| 06 Oct, 2023 | 472.05 | 486.0 | 472.05 | 483.95 | 98.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293