Nitin Castings Limited (NITINCAST.BO)
INR 646.75
(-0.5%)
INR 646.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 517.95 | 517.95 | 495.0 | 502.85 | 1161.00 |
| 02 Nov, 2023 | 499.9 | 499.9 | 481.0 | 495.0 | 370.00 |
| 01 Nov, 2023 | 498.0 | 498.0 | 479.5 | 495.1 | 1299.00 |
| 31 Oct, 2023 | 472.5 | 498.0 | 461.7 | 491.1 | 1772.00 |
| 30 Oct, 2023 | 483.95 | 485.0 | 472.5 | 484.0 | 563.00 |
| 27 Oct, 2023 | 462.7 | 481.85 | 460.05 | 477.95 | 672.00 |
| 26 Oct, 2023 | 463.95 | 478.85 | 441.8 | 477.85 | 1356.00 |
| 25 Oct, 2023 | 468.0 | 468.0 | 450.05 | 463.95 | 279.00 |
| 23 Oct, 2023 | 456.5 | 481.0 | 456.25 | 456.25 | 941.00 |
| 20 Oct, 2023 | 455.3 | 468.7 | 455.15 | 468.25 | 89.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293