Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 507.75 507.75 477.05 495.0 1130.00
11 Dec, 2023 508.0 509.0 492.0 505.7 455.00
08 Dec, 2023 524.0 524.0 502.05 508.35 810.00
07 Dec, 2023 501.0 534.0 491.2 510.0 260.00
06 Dec, 2023 525.0 525.0 503.1 512.0 173.00
05 Dec, 2023 497.0 519.95 497.0 518.45 834.00
04 Dec, 2023 511.0 519.95 496.0 512.0 442.00
01 Dec, 2023 493.1 512.0 491.8 512.0 840.00
30 Nov, 2023 501.85 503.0 492.05 503.0 626.00
29 Nov, 2023 491.0 513.0 481.0 491.15 2483.00