Nitin Castings Limited (NITINCAST.BO)
INR 646.75
(-0.5%)
INR 646.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 646.0 | 659.95 | 516.05 | 527.6 | 2323.00 |
| 12 Mar, 2024 | 667.5 | 670.0 | 627.0 | 627.65 | 1140.00 |
| 11 Mar, 2024 | 650.0 | 677.95 | 642.0 | 664.35 | 1300.00 |
| 07 Mar, 2024 | 622.0 | 652.0 | 620.0 | 637.0 | 1073.00 |
| 06 Mar, 2024 | 660.6 | 670.0 | 632.0 | 640.8 | 1650.00 |
| 05 Mar, 2024 | 663.0 | 689.4 | 641.1 | 650.0 | 1844.00 |
| 04 Mar, 2024 | 599.0 | 697.8 | 587.05 | 668.05 | 4908.00 |
| 02 Mar, 2024 | 598.0 | 600.0 | 598.0 | 600.0 | 282.00 |
| 01 Mar, 2024 | 587.0 | 610.0 | 576.0 | 580.5 | 1234.00 |
| 29 Feb, 2024 | 585.0 | 598.0 | 560.0 | 573.95 | 3078.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293