Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 502.95 502.95 488.0 499.9 707.00
09 Jan, 2024 482.0 503.0 478.0 500.65 1729.00
08 Jan, 2024 493.4 493.4 481.0 488.0 556.00
05 Jan, 2024 488.4 493.75 485.0 490.0 581.00
04 Jan, 2024 494.75 494.75 472.0 488.4 577.00
03 Jan, 2024 496.85 496.85 480.0 480.0 1472.00
02 Jan, 2024 504.2 504.2 490.0 496.9 325.00
01 Jan, 2024 509.5 509.5 486.2 495.0 737.00
29 Dec, 2023 502.95 504.45 491.0 502.5 156.00
28 Dec, 2023 515.0 515.0 485.05 497.5 241.00