Nitin Castings Limited (NITINCAST.BO)
INR 646.75
(-0.5%)
INR 646.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 624.95 | 624.95 | 612.15 | 614.45 | 145.00 |
| 12 Apr, 2024 | 620.0 | 669.0 | 608.0 | 628.65 | 1694.00 |
| 10 Apr, 2024 | 636.0 | 650.0 | 603.1 | 633.9 | 979.00 |
| 09 Apr, 2024 | 649.0 | 649.0 | 632.15 | 634.85 | 956.00 |
| 08 Apr, 2024 | 647.5 | 647.5 | 634.35 | 640.95 | 187.00 |
| 05 Apr, 2024 | 628.9 | 649.95 | 625.05 | 626.4 | 1697.00 |
| 04 Apr, 2024 | 630.05 | 643.95 | 626.7 | 628.4 | 377.00 |
| 03 Apr, 2024 | 645.0 | 645.0 | 625.25 | 636.35 | 977.00 |
| 02 Apr, 2024 | 636.95 | 647.0 | 631.0 | 638.65 | 758.00 |
| 01 Apr, 2024 | 621.05 | 647.0 | 621.05 | 628.4 | 2204.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293