Nitin Castings Limited (NITINCAST.BO)
INR 646.75
(-0.5%)
INR 646.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 641.95 | 641.95 | 623.0 | 632.9 | 200.00 |
| 14 May, 2024 | 617.0 | 642.0 | 601.0 | 639.85 | 785.00 |
| 13 May, 2024 | 585.1 | 621.9 | 585.1 | 621.9 | 3.00 |
| 10 May, 2024 | 585.0 | 614.9 | 585.0 | 598.05 | 380.00 |
| 09 May, 2024 | 630.0 | 630.1 | 601.9 | 610.0 | 497.00 |
| 08 May, 2024 | 630.0 | 643.0 | 630.0 | 630.0 | 249.00 |
| 07 May, 2024 | 636.95 | 636.95 | 602.0 | 630.25 | 578.00 |
| 06 May, 2024 | 626.05 | 643.0 | 621.0 | 621.0 | 369.00 |
| 03 May, 2024 | 650.0 | 650.0 | 625.0 | 625.05 | 580.00 |
| 02 May, 2024 | 628.0 | 654.9 | 620.0 | 643.35 | 760.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293