Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 493.9 502.2 476.9 486.7 1532.00
07 Feb, 2024 499.55 499.55 484.95 488.05 1930.00
06 Feb, 2024 499.9 499.9 485.0 487.0 519.00
05 Feb, 2024 498.0 500.0 491.05 495.0 447.00
02 Feb, 2024 498.95 498.95 491.0 496.95 357.00
01 Feb, 2024 502.0 505.0 490.0 498.95 1231.00
31 Jan, 2024 496.0 520.0 496.0 505.0 896.00
30 Jan, 2024 516.4 516.4 482.3 502.05 645.00
29 Jan, 2024 506.0 518.95 487.0 487.0 2129.00
25 Jan, 2024 519.95 520.0 480.0 487.2 819.00