Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 660.6 670.0 632.0 640.8 1650.00
05 Mar, 2024 663.0 689.4 641.1 650.0 1844.00
04 Mar, 2024 599.0 697.8 587.05 668.05 4908.00
02 Mar, 2024 598.0 600.0 598.0 600.0 282.00
01 Mar, 2024 587.0 610.0 576.0 580.5 1234.00
29 Feb, 2024 585.0 598.0 560.0 573.95 3078.00
28 Feb, 2024 597.85 597.85 535.05 582.95 2316.00
27 Feb, 2024 604.0 604.0 560.0 588.95 937.00
26 Feb, 2024 595.0 604.9 560.5 594.0 1543.00
23 Feb, 2024 599.9 619.9 567.0 595.0 2571.00