Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 647.5 647.5 634.35 640.95 187.00
05 Apr, 2024 628.9 649.95 625.05 626.4 1697.00
04 Apr, 2024 630.05 643.95 626.7 628.4 377.00
03 Apr, 2024 645.0 645.0 625.25 636.35 977.00
02 Apr, 2024 636.95 647.0 631.0 638.65 758.00
01 Apr, 2024 621.05 647.0 621.05 628.4 2204.00
28 Mar, 2024 623.0 640.0 590.8 621.05 1172.00
27 Mar, 2024 632.85 649.0 604.0 623.0 1346.00
26 Mar, 2024 590.1 632.85 590.1 626.75 1007.00
22 Mar, 2024 580.0 619.0 580.0 590.95 254.00