Nitin Castings Limited (NITINCAST.BO)
INR 646.75
(-0.5%)
INR 646.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 843.0 | 843.0 | 815.0 | 821.1 | 84.00 |
| 10 Jul, 2024 | 815.0 | 856.0 | 800.05 | 838.7 | 493.00 |
| 09 Jul, 2024 | 849.0 | 849.0 | 812.0 | 827.0 | 200.00 |
| 08 Jul, 2024 | 850.0 | 850.0 | 806.0 | 811.35 | 1349.00 |
| 05 Jul, 2024 | 800.0 | 885.0 | 800.0 | 849.95 | 1006.00 |
| 04 Jul, 2024 | 830.0 | 830.0 | 806.95 | 820.65 | 559.00 |
| 03 Jul, 2024 | 860.0 | 860.0 | 816.9 | 834.9 | 556.00 |
| 02 Jul, 2024 | 873.0 | 874.8 | 850.0 | 858.1 | 284.00 |
| 01 Jul, 2024 | 869.95 | 875.0 | 830.6 | 873.5 | 204.00 |
| 28 Jun, 2024 | 825.0 | 869.9 | 806.8 | 859.95 | 1016.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293