Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 628.0 654.9 620.0 643.35 760.00
30 Apr, 2024 660.0 675.0 615.7 623.85 862.00
29 Apr, 2024 654.95 655.0 650.0 650.0 103.00
26 Apr, 2024 647.9 679.0 630.05 647.35 376.00
25 Apr, 2024 641.95 654.85 640.0 644.0 395.00
24 Apr, 2024 640.5 648.0 625.4 634.85 394.00
23 Apr, 2024 638.8 649.7 622.0 628.2 702.00
22 Apr, 2024 617.05 644.0 617.05 638.75 185.00
19 Apr, 2024 632.3 643.5 620.0 632.55 528.00
18 Apr, 2024 641.75 695.0 624.5 630.7 1535.00