Nitin Castings Limited (NITINCAST.BO)
INR 646.75
(-0.5%)
INR 646.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 728.3 | 746.3 | 728.3 | 742.05 | 238.00 |
| 25 Jul, 2024 | 735.2 | 735.2 | 705.8 | 729.5 | 318.00 |
| 24 Jul, 2024 | 746.0 | 748.3 | 700.1 | 735.2 | 373.00 |
| 23 Jul, 2024 | 750.0 | 752.0 | 745.25 | 746.25 | 52.00 |
| 22 Jul, 2024 | 750.0 | 750.0 | 730.0 | 750.0 | 91.00 |
| 19 Jul, 2024 | 757.0 | 768.9 | 749.0 | 749.75 | 178.00 |
| 18 Jul, 2024 | 770.0 | 794.8 | 753.0 | 757.7 | 119.00 |
| 16 Jul, 2024 | 801.3 | 801.3 | 760.0 | 770.0 | 941.00 |
| 15 Jul, 2024 | 790.0 | 812.95 | 785.0 | 785.0 | 307.00 |
| 12 Jul, 2024 | 825.05 | 839.9 | 780.0 | 789.65 | 853.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293