Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 730.0 740.0 698.0 725.3 1232.00
29 May, 2024 675.0 711.1 675.0 700.7 2378.00
28 May, 2024 652.0 684.5 652.0 665.0 1159.00
27 May, 2024 655.0 669.9 650.0 651.75 166.00
24 May, 2024 642.0 653.0 627.7 650.2 1948.00
23 May, 2024 686.0 686.0 634.1 648.3 2895.00
22 May, 2024 579.3 662.0 555.0 637.75 6544.00
21 May, 2024 601.0 601.0 538.75 551.7 2182.00
18 May, 2024 602.0 611.0 600.35 604.25 71.00
17 May, 2024 645.95 645.95 615.0 618.95 349.00