Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 725.0 849.0 725.0 808.5 3120.00
12 Jun, 2024 730.0 739.0 714.0 722.2 605.00
11 Jun, 2024 738.9 738.9 700.0 722.2 169.00
10 Jun, 2024 716.0 725.5 705.05 718.85 450.00
07 Jun, 2024 749.95 774.9 730.0 732.4 692.00
06 Jun, 2024 785.0 785.0 716.2 737.75 868.00
05 Jun, 2024 700.0 747.4 650.1 740.45 673.00
04 Jun, 2024 798.0 798.0 690.0 710.0 748.00
03 Jun, 2024 786.0 795.0 707.6 782.5 1099.00
31 May, 2024 740.0 774.0 730.0 767.45 978.00