Nitin Castings Limited (NITINCAST.BO)

INR 637.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 472.05 486.0 472.05 483.95 98.00
05 Oct, 2023 480.05 485.95 470.4 483.7 177.00
04 Oct, 2023 477.3 487.65 464.05 486.7 666.00
03 Oct, 2023 500.0 500.0 480.05 485.05 194.00
29 Sep, 2023 470.05 488.1 470.05 486.9 343.00
28 Sep, 2023 478.0 484.75 470.0 480.0 510.00
27 Sep, 2023 479.35 499.95 461.9 484.95 569.00
26 Sep, 2023 479.35 485.0 479.35 479.35 578.00
25 Sep, 2023 483.75 483.75 467.0 479.35 752.00