Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 631.0 649.0 631.0 642.95 471.00
15 May, 2024 641.95 641.95 623.0 632.9 200.00
14 May, 2024 617.0 642.0 601.0 639.85 785.00
13 May, 2024 585.1 621.9 585.1 621.9 3.00
10 May, 2024 585.0 614.9 585.0 598.05 380.00
09 May, 2024 630.0 630.1 601.9 610.0 497.00
08 May, 2024 630.0 643.0 630.0 630.0 249.00
07 May, 2024 636.95 636.95 602.0 630.25 578.00
06 May, 2024 626.05 643.0 621.0 621.0 369.00
03 May, 2024 650.0 650.0 625.0 625.05 580.00