Nitin Castings Limited (NITINCAST.BO)
INR 646.75
(-0.5%)
INR 646.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 744.0 | 744.0 | 681.9 | 725.65 | 1039.00 |
| 08 Aug, 2024 | 692.0 | 747.75 | 692.0 | 744.9 | 360.00 |
| 07 Aug, 2024 | 680.0 | 744.95 | 680.0 | 729.7 | 243.00 |
| 06 Aug, 2024 | 700.0 | 730.0 | 673.05 | 673.05 | 92.00 |
| 05 Aug, 2024 | 710.0 | 710.0 | 665.9 | 699.05 | 352.00 |
| 02 Aug, 2024 | 725.0 | 725.0 | 708.0 | 713.0 | 84.00 |
| 01 Aug, 2024 | 722.0 | 724.0 | 715.0 | 724.0 | 56.00 |
| 31 Jul, 2024 | 725.0 | 725.0 | 712.0 | 725.0 | 130.00 |
| 30 Jul, 2024 | 715.0 | 760.0 | 715.0 | 720.95 | 153.00 |
| 29 Jul, 2024 | 742.0 | 742.0 | 723.0 | 723.45 | 337.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293