Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 825.0 869.9 806.8 859.95 1016.00
27 Jun, 2024 870.0 870.0 840.0 844.0 333.00
26 Jun, 2024 875.0 875.0 844.0 865.15 291.00
25 Jun, 2024 859.0 875.0 802.25 853.4 1248.00
24 Jun, 2024 848.0 857.85 815.3 857.85 527.00
21 Jun, 2024 841.95 850.0 782.8 832.9 1464.00
20 Jun, 2024 815.95 849.95 802.6 829.7 869.00
19 Jun, 2024 815.0 835.0 790.05 815.95 572.00
18 Jun, 2024 827.0 827.0 800.0 815.0 625.00
14 Jun, 2024 843.0 843.0 776.0 822.45 586.00