Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 742.0 742.0 723.0 723.45 337.00
26 Jul, 2024 728.3 746.3 728.3 742.05 238.00
25 Jul, 2024 735.2 735.2 705.8 729.5 318.00
24 Jul, 2024 746.0 748.3 700.1 735.2 373.00
23 Jul, 2024 750.0 752.0 745.25 746.25 52.00
22 Jul, 2024 750.0 750.0 730.0 750.0 91.00
19 Jul, 2024 757.0 768.9 749.0 749.75 178.00
18 Jul, 2024 770.0 794.8 753.0 757.7 119.00
16 Jul, 2024 801.3 801.3 760.0 770.0 941.00
15 Jul, 2024 790.0 812.95 785.0 785.0 307.00