Nitin Castings Limited (NITINCAST.BO)

INR 494.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 691.1 723.9 683.7 704.6 1685.00
11 Sep, 2024 719.85 729.95 690.0 722.5 582.00
10 Sep, 2024 703.0 732.8 703.0 720.65 389.00
09 Sep, 2024 690.0 734.0 680.0 729.95 428.00
08 Sep, 2024 690.0 734.0 680.0 729.95 428.00
06 Sep, 2024 724.35 735.0 695.55 707.85 334.00
05 Sep, 2024 726.0 746.1 715.6 724.35 409.00
04 Sep, 2024 730.0 754.5 726.3 740.9 222.00
03 Sep, 2024 759.35 759.35 734.0 734.0 3.00
02 Sep, 2024 767.0 770.0 725.0 733.1 362.00