INR 494.0
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 691.1 | 723.9 | 683.7 | 704.6 | 1685.00 |
11 Sep, 2024 | 719.85 | 729.95 | 690.0 | 722.5 | 582.00 |
10 Sep, 2024 | 703.0 | 732.8 | 703.0 | 720.65 | 389.00 |
09 Sep, 2024 | 690.0 | 734.0 | 680.0 | 729.95 | 428.00 |
08 Sep, 2024 | 690.0 | 734.0 | 680.0 | 729.95 | 428.00 |
06 Sep, 2024 | 724.35 | 735.0 | 695.55 | 707.85 | 334.00 |
05 Sep, 2024 | 726.0 | 746.1 | 715.6 | 724.35 | 409.00 |
04 Sep, 2024 | 730.0 | 754.5 | 726.3 | 740.9 | 222.00 |
03 Sep, 2024 | 759.35 | 759.35 | 734.0 | 734.0 | 3.00 |
02 Sep, 2024 | 767.0 | 770.0 | 725.0 | 733.1 | 362.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293