Nitin Castings Limited (NITINCAST.BO)

INR 637.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 711.5 719.95 700.0 711.0 118.00
27 Nov, 2024 697.0 719.95 695.0 711.5 253.00
26 Nov, 2024 706.45 706.45 695.0 705.0 147.00
25 Nov, 2024 691.2 725.0 691.15 706.5 1049.00
22 Nov, 2024 704.75 704.9 690.0 691.25 609.00
21 Nov, 2024 704.8 799.0 690.0 704.8 945.00
19 Nov, 2024 680.0 725.0 680.0 704.85 345.00
18 Nov, 2024 690.35 723.0 675.0 686.1 403.00
14 Nov, 2024 689.75 732.0 679.0 690.35 432.00
13 Nov, 2024 655.05 690.95 655.05 690.95 275.00