Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 739.0 739.0 701.0 715.45 279.00
09 Aug, 2024 744.0 744.0 681.9 725.65 1039.00
08 Aug, 2024 692.0 747.75 692.0 744.9 360.00
07 Aug, 2024 680.0 744.95 680.0 729.7 243.00
06 Aug, 2024 700.0 730.0 673.05 673.05 92.00
05 Aug, 2024 710.0 710.0 665.9 699.05 352.00
02 Aug, 2024 725.0 725.0 708.0 713.0 84.00
01 Aug, 2024 722.0 724.0 715.0 724.0 56.00
31 Jul, 2024 725.0 725.0 712.0 725.0 130.00
30 Jul, 2024 715.0 760.0 715.0 720.95 153.00