Nitin Castings Limited (NITINCAST.BO)
INR 637.0
(1.93%)
INR 637.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 699.95 | 699.95 | 682.15 | 690.15 | 331.00 |
| 12 Dec, 2024 | 690.25 | 700.0 | 686.5 | 700.0 | 84.00 |
| 11 Dec, 2024 | 730.0 | 730.0 | 680.0 | 686.35 | 684.00 |
| 10 Dec, 2024 | 694.6 | 712.0 | 694.0 | 712.0 | 179.00 |
| 09 Dec, 2024 | 730.0 | 739.9 | 685.0 | 692.0 | 865.00 |
| 06 Dec, 2024 | 707.7 | 720.0 | 695.0 | 706.65 | 502.00 |
| 05 Dec, 2024 | 710.0 | 711.0 | 695.0 | 707.7 | 160.00 |
| 04 Dec, 2024 | 693.55 | 713.9 | 693.55 | 711.1 | 100.00 |
| 03 Dec, 2024 | 701.0 | 705.6 | 675.7 | 693.55 | 1421.00 |
| 02 Dec, 2024 | 711.0 | 718.9 | 693.0 | 715.0 | 125.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293