Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 759.35 759.35 734.0 734.0 3.00
02 Sep, 2024 767.0 770.0 725.0 733.1 362.00
01 Sep, 2024 767.0 770.0 725.0 733.1 362.00
30 Aug, 2024 747.15 773.9 738.8 764.5 59.00
29 Aug, 2024 730.0 764.9 730.0 747.15 73.00
28 Aug, 2024 777.0 777.0 739.0 740.1 719.00
27 Aug, 2024 817.0 817.0 753.0 774.75 1164.00
26 Aug, 2024 775.0 810.0 742.5 808.6 168.00
25 Aug, 2024 775.0 810.0 742.5 808.6 168.00
23 Aug, 2024 823.45 823.45 770.0 773.4 1141.00