Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 671.0 689.7 653.9 668.85 895.00
27 Sep, 2024 685.95 700.0 680.0 692.05 1948.00
26 Sep, 2024 682.0 700.0 676.3 685.95 814.00
25 Sep, 2024 680.05 692.0 665.0 676.3 313.00
24 Sep, 2024 675.0 688.9 661.0 680.05 136.00
23 Sep, 2024 652.8 669.0 639.9 662.6 758.00
20 Sep, 2024 680.0 680.0 656.05 679.95 295.00
19 Sep, 2024 680.0 680.0 665.0 669.9 304.00
18 Sep, 2024 665.0 697.85 649.0 677.6 681.00
17 Sep, 2024 662.0 683.8 651.0 664.9 236.00