Nitin Castings Limited (NITINCAST.BO)
INR 637.0
(1.93%)
INR 637.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 645.1 | 669.75 | 645.1 | 667.0 | 203.00 |
| 10 Jan, 2025 | 645.0 | 652.5 | 645.0 | 645.1 | 428.00 |
| 09 Jan, 2025 | 645.0 | 654.0 | 645.0 | 645.0 | 798.00 |
| 08 Jan, 2025 | 645.0 | 659.7 | 631.8 | 646.15 | 359.00 |
| 07 Jan, 2025 | 658.0 | 658.0 | 648.85 | 658.0 | 472.00 |
| 06 Jan, 2025 | 676.7 | 687.95 | 642.0 | 675.4 | 706.00 |
| 03 Jan, 2025 | 690.0 | 691.95 | 670.0 | 673.45 | 207.00 |
| 02 Jan, 2025 | 684.65 | 684.65 | 672.0 | 676.0 | 367.00 |
| 01 Jan, 2025 | 695.0 | 695.0 | 680.0 | 684.5 | 583.00 |
| 31 Dec, 2024 | 690.25 | 701.9 | 690.25 | 695.0 | 273.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293