Nitin Castings Limited (NITINCAST.BO)
INR 637.0
(1.93%)
INR 637.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 640.15 | 673.95 | 620.9 | 644.9 | 200.00 |
| 06 Feb, 2025 | 620.0 | 644.0 | 620.0 | 640.15 | 192.00 |
| 05 Feb, 2025 | 622.8 | 644.0 | 619.9 | 630.9 | 279.00 |
| 04 Feb, 2025 | 590.0 | 629.0 | 585.0 | 622.8 | 458.00 |
| 03 Feb, 2025 | 585.0 | 585.0 | 585.0 | 585.0 | 55.00 |
| 01 Feb, 2025 | 600.0 | 600.0 | 570.05 | 572.2 | 226.00 |
| 31 Jan, 2025 | 590.0 | 606.95 | 590.0 | 600.05 | 169.00 |
| 30 Jan, 2025 | 591.8 | 593.0 | 575.0 | 590.0 | 47.00 |
| 29 Jan, 2025 | 598.0 | 598.05 | 586.05 | 590.0 | 62.00 |
| 28 Jan, 2025 | 647.7 | 647.7 | 575.0 | 599.9 | 1239.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293