Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 687.0 687.85 687.0 687.85 163.00
28 Oct, 2024 691.9 691.9 654.1 687.85 201.00
25 Oct, 2024 675.0 695.0 675.0 692.0 36.00
24 Oct, 2024 688.95 702.8 688.95 699.95 70.00
23 Oct, 2024 680.0 705.0 680.0 703.0 31.00
22 Oct, 2024 690.0 715.0 671.0 679.15 102.00
21 Oct, 2024 708.0 719.95 682.15 705.15 122.00
18 Oct, 2024 710.7 735.95 699.0 707.35 194.00
17 Oct, 2024 718.2 744.0 699.0 710.7 298.00
16 Oct, 2024 758.95 758.95 708.0 717.8 1509.00