Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 728.0 760.2 708.5 721.4 700.00
14 Oct, 2024 680.0 708.5 670.15 704.4 356.00
11 Oct, 2024 668.0 694.4 663.1 686.95 714.00
10 Oct, 2024 651.8 668.0 650.0 668.0 598.00
09 Oct, 2024 671.2 671.2 640.0 651.8 105.00
08 Oct, 2024 638.05 674.0 638.05 658.1 255.00
07 Oct, 2024 656.5 664.95 628.0 638.0 331.00
04 Oct, 2024 673.0 738.0 650.0 656.5 669.00
03 Oct, 2024 655.0 678.0 655.0 673.25 232.00
01 Oct, 2024 670.0 683.9 658.05 661.75 317.00