Nitin Castings Limited (NITINCAST.BO)

INR 637.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 640.0 640.0 623.0 635.0 222.00
24 Jan, 2025 641.0 672.0 641.0 647.0 80.00
23 Jan, 2025 668.4 668.4 641.0 641.0 9.00
22 Jan, 2025 635.9 681.3 635.9 668.5 44.00
21 Jan, 2025 655.0 667.0 633.0 635.9 180.00
20 Jan, 2025 660.0 660.0 655.0 655.0 89.00
17 Jan, 2025 645.0 664.9 636.0 645.0 1183.00
16 Jan, 2025 649.0 668.85 645.0 665.0 3161.00
15 Jan, 2025 672.9 672.9 649.0 649.0 2111.00
14 Jan, 2025 666.0 674.9 666.0 674.5 4.00