Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 714.5 715.0 690.0 709.55 237.00
11 Nov, 2024 715.0 715.0 715.0 715.0 37.00
08 Nov, 2024 719.5 719.5 710.0 715.0 76.00
07 Nov, 2024 701.0 730.0 691.0 719.45 74.00
06 Nov, 2024 720.0 724.0 702.15 722.15 1006.00
05 Nov, 2024 720.4 720.4 720.4 720.4 -
04 Nov, 2024 685.95 722.95 685.95 720.4 54.00
01 Nov, 2024 729.6 729.6 724.0 724.0 35.00
31 Oct, 2024 702.0 737.75 686.5 715.25 476.00
30 Oct, 2024 699.0 749.0 665.1 725.0 361.00