Nitin Castings Limited (NITINCAST.BO)
INR 637.0
(1.93%)
INR 637.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 555.0 | 643.6 | 540.0 | 588.65 | 150.00 |
| 20 Feb, 2025 | 550.0 | 664.85 | 550.0 | 596.95 | 338.00 |
| 19 Feb, 2025 | 494.0 | 592.8 | 490.0 | 592.25 | 599.00 |
| 18 Feb, 2025 | 486.0 | 515.95 | 473.0 | 494.0 | 58.00 |
| 17 Feb, 2025 | 538.0 | 538.0 | 470.5 | 486.0 | 775.00 |
| 14 Feb, 2025 | 560.0 | 560.0 | 533.0 | 536.15 | 65.00 |
| 13 Feb, 2025 | 515.0 | 604.0 | 502.0 | 596.55 | 1192.00 |
| 12 Feb, 2025 | 521.1 | 548.0 | 481.0 | 521.6 | 932.00 |
| 11 Feb, 2025 | 575.0 | 575.0 | 525.0 | 554.85 | 166.00 |
| 10 Feb, 2025 | 629.0 | 629.0 | 559.8 | 568.05 | 921.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293