Nitin Castings Limited (NITINCAST.BO)

INR 637.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 645.0 657.0 640.0 657.0 67.00
25 Mar, 2025 645.0 657.0 640.0 657.0 67.00
24 Mar, 2025 682.0 682.0 642.0 657.0 67.00
21 Mar, 2025 663.2 672.0 663.2 672.0 57.00
20 Mar, 2025 641.8 670.0 640.0 666.5 57.00
19 Mar, 2025 660.0 660.0 640.0 645.0 164.00
18 Mar, 2025 660.0 660.0 601.75 610.45 164.00
17 Mar, 2025 674.0 674.0 638.95 638.95 164.00
13 Mar, 2025 624.95 648.0 601.0 623.3 152.00
12 Mar, 2025 590.0 596.0 580.0 596.0 95.00