Nitin Castings Limited (NITINCAST.BO)
INR 646.75
(-0.5%)
INR 646.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 870.0 | 870.0 | 840.0 | 844.0 | 333.00 |
| 26 Jun, 2024 | 875.0 | 875.0 | 844.0 | 865.15 | 291.00 |
| 25 Jun, 2024 | 859.0 | 875.0 | 802.25 | 853.4 | 1248.00 |
| 24 Jun, 2024 | 848.0 | 857.85 | 815.3 | 857.85 | 527.00 |
| 21 Jun, 2024 | 841.95 | 850.0 | 782.8 | 832.9 | 1464.00 |
| 20 Jun, 2024 | 815.95 | 849.95 | 802.6 | 829.7 | 869.00 |
| 19 Jun, 2024 | 815.0 | 835.0 | 790.05 | 815.95 | 572.00 |
| 18 Jun, 2024 | 827.0 | 827.0 | 800.0 | 815.0 | 625.00 |
| 14 Jun, 2024 | 843.0 | 843.0 | 776.0 | 822.45 | 586.00 |
| 13 Jun, 2024 | 725.0 | 849.0 | 725.0 | 808.5 | 3120.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293