Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 576.0 614.0 555.0 587.05 1368.00
20 Mar, 2024 608.0 608.0 550.0 554.6 1120.00
19 Mar, 2024 540.6 599.0 540.6 586.25 1645.00
18 Mar, 2024 557.0 571.0 550.0 559.15 2535.00
15 Mar, 2024 607.35 607.35 571.0 590.0 348.00
14 Mar, 2024 565.0 599.0 478.0 569.2 995.00
13 Mar, 2024 646.0 659.95 516.05 527.6 2323.00
12 Mar, 2024 667.5 670.0 627.0 627.65 1140.00
11 Mar, 2024 650.0 677.95 642.0 664.35 1300.00
07 Mar, 2024 622.0 652.0 620.0 637.0 1073.00