Nitin Castings Limited (NITINCAST.BO)

INR 684.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 502.05 502.05 486.05 498.65 298.00
26 Dec, 2023 493.0 506.0 488.4 503.95 982.00
22 Dec, 2023 495.85 499.8 480.0 480.0 618.00
21 Dec, 2023 496.0 496.0 480.1 485.0 519.00
20 Dec, 2023 499.0 503.85 475.0 496.0 961.00
19 Dec, 2023 476.0 505.95 475.05 494.5 846.00
18 Dec, 2023 488.65 488.7 468.0 480.95 551.00
15 Dec, 2023 488.95 489.0 476.0 488.7 884.00
14 Dec, 2023 506.0 506.0 480.0 487.95 1006.00
13 Dec, 2023 485.0 502.95 475.0 497.85 1600.00