Nitin Castings Limited (NITINCAST.BO)

INR 646.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 623.0 640.0 590.8 621.05 1172.00
27 Mar, 2024 632.85 649.0 604.0 623.0 1346.00
26 Mar, 2024 590.1 632.85 590.1 626.75 1007.00
22 Mar, 2024 580.0 619.0 580.0 590.95 254.00
21 Mar, 2024 576.0 614.0 555.0 587.05 1368.00
20 Mar, 2024 608.0 608.0 550.0 554.6 1120.00
19 Mar, 2024 540.6 599.0 540.6 586.25 1645.00
18 Mar, 2024 557.0 571.0 550.0 559.15 2535.00
15 Mar, 2024 607.35 607.35 571.0 590.0 348.00
14 Mar, 2024 565.0 599.0 478.0 569.2 995.00