NINtec Systems Limited (NINSYS.BO)
INR 462.4
(4.21%)
INR 462.4
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 472.7 | 496.0 | 455.85 | 480.75 | 15.66 Thousand |
| 10 Feb, 2025 | 487.0 | 487.0 | 460.0 | 469.1 | 8263.00 |
| 07 Feb, 2025 | 467.45 | 511.95 | 462.0 | 469.45 | 8263.00 |
| 06 Feb, 2025 | 471.3 | 495.0 | 461.75 | 467.45 | 10.41 Thousand |
| 05 Feb, 2025 | 460.0 | 475.0 | 460.0 | 470.85 | 3035.00 |
| 04 Feb, 2025 | 452.5 | 476.0 | 435.2 | 469.1 | 8179.00 |
| 03 Feb, 2025 | 447.6 | 458.7 | 425.95 | 452.5 | 13.66 Thousand |
| 01 Feb, 2025 | 450.35 | 454.9 | 435.05 | 447.6 | 2146.00 |
| 31 Jan, 2025 | 446.3 | 459.65 | 435.0 | 442.95 | 10.03 Thousand |
| 30 Jan, 2025 | 459.5 | 474.3 | 436.05 | 443.95 | 9111.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF