NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 550.0 557.95 531.1 538.05 6443.00
19 Nov, 2024 555.0 572.95 542.55 555.5 5604.00
18 Nov, 2024 562.0 576.2 528.1 537.7 12.15 Thousand
14 Nov, 2024 573.95 587.0 560.0 562.35 5238.00
13 Nov, 2024 595.0 602.0 558.05 565.45 23.63 Thousand
12 Nov, 2024 570.0 599.0 546.0 567.9 14.2 Thousand
11 Nov, 2024 604.8 604.8 570.3 572.6 8949.00
08 Nov, 2024 608.0 608.0 580.0 590.3 6352.00
07 Nov, 2024 600.0 611.9 585.05 596.2 7361.00
06 Nov, 2024 580.0 618.0 573.85 598.25 18.34 Thousand