NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 455.2 | 463.1 | 455.0 | 456.65 | 2664.00 |
| 21 Apr, 2025 | 456.0 | 469.0 | 456.0 | 460.15 | 3343.00 |
| 18 Apr, 2025 | 459.6 | 460.5 | 457.25 | 460.5 | 52.00 |
| 17 Apr, 2025 | 454.65 | 463.95 | 450.3 | 459.25 | 1216.00 |
| 16 Apr, 2025 | 463.05 | 472.45 | 455.15 | 458.4 | 2591.00 |
| 15 Apr, 2025 | 450.15 | 470.0 | 448.0 | 463.1 | 1978.00 |
| 11 Apr, 2025 | 448.75 | 455.75 | 440.0 | 443.5 | 3781.00 |
| 09 Apr, 2025 | 446.6 | 459.95 | 435.0 | 442.1 | 2516.00 |
| 08 Apr, 2025 | 452.9 | 452.9 | 440.25 | 446.6 | 2367.00 |
| 07 Apr, 2025 | 430.15 | 435.4 | 425.05 | 433.6 | 4634.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF