NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 506.65 509.25 491.0 493.6 307.00
16 Jan, 2025 489.85 519.8 489.85 513.9 5022.00
15 Jan, 2025 485.45 499.1 478.15 489.85 5300.00
14 Jan, 2025 471.5 494.95 470.5 485.75 6925.00
13 Jan, 2025 498.0 504.0 467.0 471.5 9525.00
10 Jan, 2025 511.3 513.75 493.55 498.55 8772.00
09 Jan, 2025 527.25 544.95 506.8 511.3 6053.00
08 Jan, 2025 528.95 536.2 520.1 524.5 4741.00
07 Jan, 2025 530.55 533.05 522.05 529.65 6011.00
06 Jan, 2025 546.6 551.95 527.1 528.3 4625.00