NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 466.3 | 468.3 | 460.0 | 462.45 | 26.00 |
| 12 Jun, 2025 | 488.75 | 490.45 | 485.05 | 488.0 | 1643.00 |
| 11 Jun, 2025 | 452.9 | 487.4 | 452.9 | 486.0 | 808.00 |
| 10 Jun, 2025 | 449.9 | 449.9 | 448.35 | 448.8 | 1.00 |
| 09 Jun, 2025 | 450.7 | 450.7 | 449.5 | 450.0 | 51.00 |
| 06 Jun, 2025 | 435.25 | 451.0 | 433.15 | 445.2 | 52.08 Thousand |
| 05 Jun, 2025 | 452.0 | 453.75 | 435.1 | 438.35 | 5663.00 |
| 04 Jun, 2025 | 449.45 | 451.9 | 435.55 | 441.0 | 3033.00 |
| 03 Jun, 2025 | 455.8 | 469.7 | 439.8 | 447.2 | 7443.00 |
| 02 Jun, 2025 | 470.7 | 484.15 | 453.0 | 458.1 | 6777.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF