NINtec Systems Limited (NINSYS.BO)

INR 443.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 469.0 469.0 453.2 459.9 53.01 Thousand
25 Mar, 2025 480.35 498.0 458.6 469.75 48.57 Thousand
24 Mar, 2025 500.1 502.65 480.05 482.9 8509.00
21 Mar, 2025 507.1 512.45 501.55 502.65 2971.00
20 Mar, 2025 519.3 528.95 491.95 514.4 86.96 Thousand
19 Mar, 2025 511.9 520.0 496.0 519.3 56.11 Thousand
18 Mar, 2025 501.55 520.0 490.25 503.15 54.13 Thousand
17 Mar, 2025 507.95 525.0 487.35 501.55 56.74 Thousand
13 Mar, 2025 497.25 513.0 497.25 503.85 3846.00
12 Mar, 2025 502.0 502.0 480.05 496.65 3893.00