NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 430.4 | 441.9 | 430.0 | 430.8 | 2319.00 |
| 22 May, 2025 | 431.7 | 435.4 | 426.55 | 430.4 | 4112.00 |
| 21 May, 2025 | 438.85 | 450.75 | 431.0 | 433.15 | 3200.00 |
| 20 May, 2025 | 434.75 | 444.65 | 432.6 | 437.5 | 3650.00 |
| 19 May, 2025 | 443.95 | 443.95 | 432.3 | 434.75 | 10.83 Thousand |
| 16 May, 2025 | 455.95 | 455.95 | 435.1 | 444.95 | 5700.00 |
| 15 May, 2025 | 460.65 | 464.9 | 447.6 | 456.95 | 3500.00 |
| 14 May, 2025 | 464.95 | 465.4 | 452.05 | 461.05 | 1226.00 |
| 13 May, 2025 | 455.85 | 459.95 | 450.05 | 457.65 | 2041.00 |
| 12 May, 2025 | 443.9 | 469.0 | 441.75 | 459.2 | 3270.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF