NINtec Systems Limited (NINSYS.BO)

INR 443.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 500.0 500.0 477.7 497.4 1943.00
10 Mar, 2025 508.95 508.95 478.05 492.05 3131.00
07 Mar, 2025 467.45 494.5 463.6 490.55 7521.00
06 Mar, 2025 454.8 469.9 453.05 467.45 3208.00
05 Mar, 2025 430.3 460.15 430.3 454.8 2472.00
04 Mar, 2025 433.4 449.35 425.15 437.3 3244.00
03 Mar, 2025 474.0 475.95 430.05 433.4 7103.00
28 Feb, 2025 462.95 478.95 447.2 459.2 5224.00
27 Feb, 2025 489.5 489.5 460.35 463.95 3504.00
25 Feb, 2025 483.55 499.5 480.0 482.25 4904.00