NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 580.85 587.85 552.3 556.95 30.93 Thousand
18 Dec, 2024 596.0 597.8 583.0 586.1 9318.00
17 Dec, 2024 612.0 642.25 590.05 592.75 41.06 Thousand
16 Dec, 2024 597.0 617.4 597.0 607.95 47.55 Thousand
13 Dec, 2024 593.35 630.0 576.0 604.05 12.01 Thousand
12 Dec, 2024 595.0 619.0 575.0 584.6 8281.00
11 Dec, 2024 599.8 599.8 587.5 591.05 56.46 Thousand
10 Dec, 2024 607.0 630.0 590.0 593.85 28.79 Thousand
09 Dec, 2024 585.15 611.75 585.0 601.45 15.38 Thousand
06 Dec, 2024 613.0 613.0 588.0 591.85 9088.00