NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 556.4 556.4 541.1 543.75 4230.00
02 Jan, 2025 565.0 565.0 548.6 553.45 6709.00
01 Jan, 2025 552.0 562.0 546.0 553.7 3839.00
31 Dec, 2024 532.4 554.0 525.6 549.1 7453.00
30 Dec, 2024 539.85 575.0 521.35 529.6 26.37 Thousand
27 Dec, 2024 542.0 551.25 535.0 537.05 8535.00
26 Dec, 2024 557.8 562.7 544.35 546.2 5892.00
24 Dec, 2024 548.7 567.95 546.55 562.95 9459.00
23 Dec, 2024 569.0 569.0 544.6 548.7 10.99 Thousand
20 Dec, 2024 560.05 569.8 542.4 558.15 23.35 Thousand