NINtec Systems Limited (NINSYS.BO)

INR 443.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 448.75 455.75 440.0 444.75 894.00
08 Apr, 2025 452.9 452.9 440.25 445.35 202.00
07 Apr, 2025 430.15 431.45 425.05 430.25 823.00
04 Apr, 2025 458.7 468.1 444.5 453.9 3674.00
03 Apr, 2025 468.0 495.0 460.55 465.55 22.22 Thousand
02 Apr, 2025 461.55 477.4 457.05 468.65 3658.00
01 Apr, 2025 450.1 465.0 450.05 461.55 4754.00
28 Mar, 2025 453.0 459.55 442.25 450.1 85.28 Thousand
27 Mar, 2025 459.0 463.95 450.0 453.75 51.21 Thousand
26 Mar, 2025 469.0 469.0 453.2 459.9 53.01 Thousand