NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 442.5 | 446.25 | 442.5 | 445.7 | 37.00 |
| 04 Jun, 2025 | 449.45 | 449.45 | 447.25 | 447.85 | 2.00 |
| 03 Jun, 2025 | 455.8 | 465.6 | 455.8 | 465.6 | 21.00 |
| 02 Jun, 2025 | 484.15 | 484.15 | 484.15 | 484.15 | 37.00 |
| 30 May, 2025 | 481.05 | 481.05 | 462.1 | 466.45 | 7952.00 |
| 29 May, 2025 | 478.0 | 490.0 | 445.0 | 476.45 | 18.37 Thousand |
| 28 May, 2025 | 467.8 | 471.4 | 450.75 | 463.45 | 10.19 Thousand |
| 27 May, 2025 | 450.0 | 464.0 | 437.45 | 460.9 | 9717.00 |
| 26 May, 2025 | 427.0 | 444.0 | 426.7 | 442.95 | 7193.00 |
| 23 May, 2025 | 430.4 | 441.9 | 430.0 | 430.8 | 2319.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF