NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 594.95 635.45 590.0 604.25 33.74 Thousand
04 Dec, 2024 609.0 609.0 590.15 592.7 9290.00
03 Dec, 2024 598.25 610.0 587.5 592.9 12.36 Thousand
02 Dec, 2024 590.0 590.0 562.55 584.25 9689.00
29 Nov, 2024 568.0 591.0 551.55 579.6 13.72 Thousand
28 Nov, 2024 583.7 583.7 561.5 566.05 8948.00
27 Nov, 2024 564.95 614.2 564.95 572.5 38.06 Thousand
26 Nov, 2024 563.6 565.0 548.0 563.55 5488.00
25 Nov, 2024 545.0 565.0 545.0 548.9 7600.00
22 Nov, 2024 537.9 551.9 532.95 544.3 6247.00