NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 590.5 594.15 581.6 585.3 3868.00
04 Nov, 2024 613.0 619.0 585.55 592.9 6460.00
01 Nov, 2024 581.0 615.05 581.0 608.7 17.58 Thousand
31 Oct, 2024 550.05 600.0 550.05 572.0 9443.00
30 Oct, 2024 540.0 570.0 532.15 558.05 12.09 Thousand
29 Oct, 2024 539.55 545.85 525.0 532.15 7681.00
28 Oct, 2024 546.4 551.35 521.55 542.0 11.76 Thousand
25 Oct, 2024 554.0 554.0 509.75 541.4 22.39 Thousand
24 Oct, 2024 569.8 569.8 530.05 539.75 10.42 Thousand
23 Oct, 2024 558.7 570.0 543.0 552.6 13.79 Thousand