NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 430.15 | 435.4 | 425.05 | 433.6 | 4634.00 |
| 04 Apr, 2025 | 458.7 | 468.1 | 444.5 | 453.9 | 3674.00 |
| 03 Apr, 2025 | 468.0 | 495.0 | 460.55 | 465.55 | 22.22 Thousand |
| 02 Apr, 2025 | 461.55 | 477.4 | 457.05 | 468.65 | 3658.00 |
| 01 Apr, 2025 | 450.1 | 465.0 | 450.05 | 461.55 | 4754.00 |
| 28 Mar, 2025 | 453.0 | 459.55 | 442.25 | 450.1 | 85.28 Thousand |
| 27 Mar, 2025 | 459.0 | 463.95 | 450.0 | 453.75 | 51.21 Thousand |
| 26 Mar, 2025 | 469.0 | 469.0 | 453.2 | 459.9 | 53.01 Thousand |
| 25 Mar, 2025 | 480.35 | 498.0 | 458.6 | 469.75 | 48.57 Thousand |
| 24 Mar, 2025 | 500.1 | 502.65 | 480.05 | 482.9 | 8509.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF