NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 507.1 | 512.45 | 501.55 | 502.65 | 2971.00 |
| 20 Mar, 2025 | 519.3 | 528.95 | 491.95 | 514.4 | 86.96 Thousand |
| 19 Mar, 2025 | 511.9 | 520.0 | 496.0 | 519.3 | 56.11 Thousand |
| 18 Mar, 2025 | 501.55 | 520.0 | 490.25 | 503.15 | 54.13 Thousand |
| 17 Mar, 2025 | 507.95 | 525.0 | 487.35 | 501.55 | 56.74 Thousand |
| 13 Mar, 2025 | 497.25 | 513.0 | 497.25 | 503.85 | 3846.00 |
| 12 Mar, 2025 | 502.0 | 502.0 | 480.05 | 496.65 | 3893.00 |
| 11 Mar, 2025 | 500.0 | 500.0 | 477.7 | 497.4 | 1943.00 |
| 10 Mar, 2025 | 508.95 | 508.95 | 478.05 | 492.05 | 3131.00 |
| 07 Mar, 2025 | 467.45 | 494.5 | 463.6 | 490.55 | 7521.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF