NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 589.75 589.75 540.05 553.1 24.89 Thousand
21 Oct, 2024 606.9 606.9 570.8 577.85 17.7 Thousand
18 Oct, 2024 588.0 622.55 572.85 590.85 46.35 Thousand
17 Oct, 2024 595.0 638.0 586.3 589.95 92.16 Thousand
16 Oct, 2024 579.95 595.0 561.7 587.6 22.58 Thousand
15 Oct, 2024 580.9 593.25 557.0 565.15 100 Thousand
14 Oct, 2024 573.4 587.0 558.0 580.9 30.13 Thousand
11 Oct, 2024 574.7 585.7 566.8 575.7 8936.00
10 Oct, 2024 579.0 586.95 555.1 574.6 17.76 Thousand
09 Oct, 2024 596.0 628.0 564.05 569.9 37.21 Thousand