NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 435.95 | 461.95 | 430.75 | 451.2 | 7357.00 |
| 18 Feb, 2025 | 458.95 | 458.95 | 430.5 | 438.85 | 6049.00 |
| 17 Feb, 2025 | 500.0 | 500.0 | 445.95 | 460.8 | 11.65 Thousand |
| 14 Feb, 2025 | 509.95 | 529.5 | 471.55 | 477.25 | 29.24 Thousand |
| 13 Feb, 2025 | 500.0 | 513.0 | 486.1 | 495.95 | 16.6 Thousand |
| 12 Feb, 2025 | 485.0 | 494.75 | 435.0 | 467.65 | 14.57 Thousand |
| 11 Feb, 2025 | 472.7 | 496.0 | 455.85 | 480.75 | 15.66 Thousand |
| 10 Feb, 2025 | 487.0 | 487.0 | 460.0 | 469.1 | 8263.00 |
| 07 Feb, 2025 | 467.45 | 511.95 | 462.0 | 469.45 | 8263.00 |
| 06 Feb, 2025 | 471.3 | 495.0 | 461.75 | 467.45 | 10.41 Thousand |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF