NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 601.95 614.0 580.2 597.85 60.82 Thousand
20 Sep, 2024 644.0 644.0 593.0 600.95 44.77 Thousand
19 Sep, 2024 613.7 613.7 582.0 595.2 26.83 Thousand
18 Sep, 2024 634.45 634.45 590.05 614.65 45.86 Thousand
17 Sep, 2024 687.0 690.9 623.6 640.65 95.01 Thousand
16 Sep, 2024 629.0 688.85 616.1 662.8 180.08 Thousand
15 Sep, 2024 623.1 688.0 621.0 662.75 22.75 Thousand
13 Sep, 2024 579.0 610.0 556.35 588.05 72.16 Thousand
12 Sep, 2024 572.45 582.0 550.15 556.75 61.7 Thousand
11 Sep, 2024 514.9 604.85 505.05 563.3 326.7 Thousand