NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 493.0 | 494.45 | 485.0 | 486.9 | 3987.00 |
| 22 Jan, 2025 | 498.5 | 499.8 | 480.5 | 494.05 | 2778.00 |
| 21 Jan, 2025 | 508.0 | 508.4 | 493.0 | 496.05 | 2148.00 |
| 20 Jan, 2025 | 485.55 | 510.0 | 481.3 | 496.65 | 3920.00 |
| 17 Jan, 2025 | 513.9 | 515.45 | 490.05 | 492.95 | 5200.00 |
| 16 Jan, 2025 | 489.85 | 519.8 | 489.85 | 513.9 | 5022.00 |
| 15 Jan, 2025 | 485.45 | 499.1 | 478.15 | 489.85 | 5300.00 |
| 14 Jan, 2025 | 471.5 | 494.95 | 470.5 | 485.75 | 6925.00 |
| 13 Jan, 2025 | 498.0 | 504.0 | 467.0 | 471.5 | 9525.00 |
| 10 Jan, 2025 | 511.3 | 513.75 | 493.55 | 498.55 | 8772.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF