NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 491.45 494.0 480.0 492.9 1194.00
16 Aug, 2024 503.0 508.9 474.0 479.75 7716.00
15 Aug, 2024 501.65 507.0 475.65 481.8 2062.00
14 Aug, 2024 524.3 540.0 475.0 483.35 28.19 Thousand
13 Aug, 2024 528.0 528.0 480.0 506.75 12.96 Thousand
12 Aug, 2024 461.0 519.7 461.0 492.1 10.67 Thousand
11 Aug, 2024 475.0 520.0 467.35 495.35 1847.00
09 Aug, 2024 472.5 490.0 461.05 481.7 4131.00
08 Aug, 2024 468.95 475.0 460.0 472.5 3607.00
07 Aug, 2024 458.65 468.8 455.05 460.95 2572.00