NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 511.3 | 513.75 | 493.55 | 498.55 | 8772.00 |
| 09 Jan, 2025 | 527.25 | 544.95 | 506.8 | 511.3 | 6053.00 |
| 08 Jan, 2025 | 528.95 | 536.2 | 520.1 | 524.5 | 4741.00 |
| 07 Jan, 2025 | 530.55 | 533.05 | 522.05 | 529.65 | 6011.00 |
| 06 Jan, 2025 | 546.6 | 551.95 | 527.1 | 528.3 | 4625.00 |
| 03 Jan, 2025 | 556.4 | 556.4 | 541.1 | 543.75 | 4230.00 |
| 02 Jan, 2025 | 565.0 | 565.0 | 548.6 | 553.45 | 6709.00 |
| 01 Jan, 2025 | 552.0 | 562.0 | 546.0 | 553.7 | 3839.00 |
| 31 Dec, 2024 | 532.4 | 554.0 | 525.6 | 549.1 | 7453.00 |
| 30 Dec, 2024 | 539.85 | 575.0 | 521.35 | 529.6 | 26.37 Thousand |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF