NINtec Systems Limited (NINSYS.BO)

INR 441.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 542.0 551.25 535.0 537.05 8535.00
26 Dec, 2024 557.8 562.7 544.35 546.2 5892.00
24 Dec, 2024 548.7 567.95 546.55 562.95 9459.00
23 Dec, 2024 569.0 569.0 544.6 548.7 10.99 Thousand
20 Dec, 2024 560.05 569.8 542.4 558.15 23.35 Thousand
19 Dec, 2024 580.85 587.85 552.3 556.95 30.93 Thousand
18 Dec, 2024 596.0 597.8 583.0 586.1 9318.00
17 Dec, 2024 612.0 642.25 590.05 592.75 41.06 Thousand
16 Dec, 2024 597.0 617.4 597.0 607.95 47.55 Thousand
13 Dec, 2024 593.35 630.0 576.0 604.05 12.01 Thousand