NINtec Systems Limited (NINSYS.BO)

INR 585.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 461.0 519.7 461.0 492.1 10.67 Thousand
11 Aug, 2024 475.0 520.0 467.35 495.35 1847.00
09 Aug, 2024 472.5 490.0 461.05 481.7 4131.00
08 Aug, 2024 468.95 475.0 460.0 472.5 3607.00
07 Aug, 2024 458.65 468.8 455.05 460.95 2572.00
06 Aug, 2024 471.0 471.0 453.75 454.55 4834.00
05 Aug, 2024 455.8 473.55 450.35 454.9 12.18 Thousand
02 Aug, 2024 478.75 486.9 455.5 486.3 6990.00
01 Aug, 2024 476.7 483.3 463.65 476.9 2803.00
31 Jul, 2024 481.85 483.9 475.2 476.7 2022.00